SÜSS MicroTec SE (SMHN)
EUR 36.42
(5.87%)
EUR 36.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 62.5 | 65.0 | 58.3 | 60.8 | 167.67 Thousand |
| 18 Jul, 2024 | 59.6 | 59.9 | 56.2 | 56.4 | 140.45 Thousand |
| 17 Jul, 2024 | 63.6 | 63.6 | 58.6 | 59.0 | 131.35 Thousand |
| 16 Jul, 2024 | 64.3 | 65.5 | 63.2 | 63.8 | 73.12 Thousand |
| 15 Jul, 2024 | 64.1 | 67.0 | 64.1 | 64.5 | 58.08 Thousand |
| 12 Jul, 2024 | 68.0 | 68.0 | 63.7 | 63.7 | 153.96 Thousand |
| 11 Jul, 2024 | 68.2 | 70.7 | 67.4 | 68.8 | 171.95 Thousand |
| 10 Jul, 2024 | 65.5 | 65.7 | 63.7 | 65.2 | 60.23 Thousand |
| 09 Jul, 2024 | 65.3 | 66.5 | 64.0 | 65.0 | 69.58 Thousand |
| 08 Jul, 2024 | 64.4 | 65.0 | 63.5 | 64.8 | 62.1 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA