Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.65 30.65 30.65 30.65 -
03 Jun, 2025 30.65 30.65 30.65 30.65 -
02 Jun, 2025 30.4 30.85 30.4 30.55 360.00
30 May, 2025 30.55 30.55 30.55 30.55 -
29 May, 2025 30.8 30.8 30.8 30.8 -
28 May, 2025 31.25 31.25 31.0 31.0 75.00
27 May, 2025 31.0 31.3 30.9 30.95 2279.00
26 May, 2025 31.0 31.3 30.7 31.3 555.00
23 May, 2025 31.65 32.1 30.95 32.1 879.00
22 May, 2025 31.8 31.8 31.3 31.3 1829.00