Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 28.3 28.3 27.4 27.5 542.00
22 Apr, 2020 28.05 28.05 27.55 27.55 290.00
21 Apr, 2020 27.0 27.55 26.8 27.55 557.00
20 Apr, 2020 27.95 28.85 27.95 28.85 538.00
17 Apr, 2020 28.35 28.7 28.0 28.7 102.00
16 Apr, 2020 28.7 29.2 27.3 27.3 1007.00
15 Apr, 2020 30.0 30.0 28.4 28.4 576.00
14 Apr, 2020 31.6 31.6 30.3 30.3 785.00
09 Apr, 2020 30.7 30.7 30.3 30.3 60.00
02 Apr, 2020 28.0 29.15 26.2 28.0 2274.00