EUR 19.0
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
22 Jul, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
19 Jul, 2024 | 11.3 | 11.8 | 11.3 | 11.8 | 8575.00 |
18 Jul, 2024 | 11.0 | 11.2 | 11.0 | 11.2 | 219.00 |
17 Jul, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 52.00 |
16 Jul, 2024 | 10.8 | 11.2 | 10.8 | 11.2 | 6667.00 |
15 Jul, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 2441.00 |
12 Jul, 2024 | 11.4 | 11.5 | 11.2 | 11.2 | 1832.00 |
11 Jul, 2024 | 11.9 | 11.9 | 11.3 | 11.5 | 5045.00 |
10 Jul, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 110.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3