Serviceware SE (SJJ)
EUR 19.0
(2.43%)
EUR 19.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 102.00 |
| 05 Aug, 2024 | 13.7 | 14.2 | 12.7 | 12.8 | 9056.00 |
| 02 Aug, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 1861.00 |
| 01 Aug, 2024 | 13.2 | 14.1 | 13.2 | 14.1 | 1610.00 |
| 31 Jul, 2024 | 13.0 | 13.3 | 13.0 | 13.3 | 2857.00 |
| 30 Jul, 2024 | 12.6 | 13.0 | 12.6 | 12.9 | 2864.00 |
| 29 Jul, 2024 | 13.1 | 13.4 | 12.4 | 12.8 | 24.48 Thousand |
| 26 Jul, 2024 | 12.1 | 12.9 | 12.1 | 12.9 | 4172.00 |
| 25 Jul, 2024 | 11.7 | 11.9 | 11.7 | 11.9 | 1581.00 |
| 24 Jul, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | - |
SKB
SLL
SLSA
SIS
SIX2
SIX3