Serviceware SE (SJJ)
EUR 18.95
(-0.26%)
EUR 18.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 13.0 | 14.0 | 13.0 | 13.3 | 23.18 Thousand |
| 24 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 4110.00 |
| 23 Oct, 2024 | 12.9 | 13.2 | 12.9 | 13.1 | 14.17 Thousand |
| 22 Oct, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 5319.00 |
| 21 Oct, 2024 | 13.1 | 13.1 | 12.9 | 13.0 | 237.00 |
| 18 Oct, 2024 | 12.8 | 13.2 | 12.8 | 13.2 | 11.2 Thousand |
| 17 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1017.00 |
| 16 Oct, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 1188.00 |
| 15 Oct, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 2353.00 |
| 14 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 12.27 Thousand |
SKB
SLL
SLSA
SIS
SIX2
SIX3