Serviceware SE (SJJ)

EUR 18.1

(-4.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 11.9 12.5 11.9 12.5 872.00
19 Nov, 2024 11.8 11.9 10.9 11.9 57.84 Thousand
18 Nov, 2024 12.6 12.6 11.8 11.8 4368.00
15 Nov, 2024 12.8 13.0 12.5 12.5 1852.00
14 Nov, 2024 12.9 12.9 12.3 12.8 1026.00
13 Nov, 2024 13.0 13.0 12.8 12.9 2500.00
12 Nov, 2024 12.5 12.7 12.3 12.7 2492.00
11 Nov, 2024 13.0 13.0 12.6 12.7 2028.00
08 Nov, 2024 13.0 13.0 12.9 12.9 338.00
07 Nov, 2024 13.0 13.2 13.0 13.2 629.00