Serviceware SE (SJJ)

EUR 16.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 24.84 25.28 24.65 25.28 5464.00
04 May, 2018 24.8 24.8 24.5 24.7 11.92 Thousand
03 May, 2018 24.8 24.8 24.55 24.63 1157.00
02 May, 2018 24.4 24.84 24.2 24.75 408.00
30 Apr, 2018 24.55 25.0 24.4 24.4 13.24 Thousand
27 Apr, 2018 25.1 25.1 24.5 24.5 2198.00
26 Apr, 2018 25.23 25.25 24.74 24.75 21.19 Thousand
25 Apr, 2018 25.37 25.37 24.87 25.13 13.52 Thousand
24 Apr, 2018 25.0 25.37 24.91 25.33 19.25 Thousand
23 Apr, 2018 24.92 25.15 24.83 24.96 22.07 Thousand