Serviceware SE (SJJ)
EUR 18.75
(4.75%)
EUR 18.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 26.2 | 26.4 | 26.0 | 26.0 | 526.00 |
| 11 Jun, 2018 | 26.38 | 26.38 | 25.95 | 25.95 | 630.00 |
| 08 Jun, 2018 | 25.4 | 25.95 | 25.4 | 25.95 | 24.00 |
| 07 Jun, 2018 | 26.0 | 26.0 | 25.65 | 25.65 | 1000.00 |
| 06 Jun, 2018 | 26.0 | 26.1 | 25.6 | 25.65 | 12.26 Thousand |
| 05 Jun, 2018 | 25.7 | 26.26 | 25.7 | 26.26 | 6260.00 |
| 04 Jun, 2018 | 25.6 | 25.9 | 25.36 | 25.6 | 656.00 |
| 01 Jun, 2018 | 25.51 | 25.9 | 25.51 | 25.7 | 538.00 |
| 31 May, 2018 | 25.7 | 25.9 | 25.31 | 25.73 | 552.00 |
| 30 May, 2018 | 25.95 | 25.95 | 25.6 | 25.6 | 316.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3