Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.25 12.36 11.25 12.19 6105.00
21 May, 2020 10.7 11.3 10.7 11.25 6313.00
20 May, 2020 10.4 10.81 10.4 10.7 1579.00
19 May, 2020 10.2 10.61 10.2 10.5 1130.00
18 May, 2020 10.25 10.25 10.11 10.11 386.00
15 May, 2020 10.28 10.28 10.28 10.28 -
14 May, 2020 10.2 10.45 10.2 10.33 1325.00
13 May, 2020 10.29 10.33 10.29 10.33 206.00
12 May, 2020 10.5 10.5 10.5 10.5 -
11 May, 2020 10.69 10.69 10.5 10.55 509.00