Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 12.35 12.4 12.2 12.2 40.00
19 Jun, 2020 12.0 12.45 11.7 12.25 10.81 Thousand
18 Jun, 2020 12.1 12.1 12.05 12.05 1723.00
17 Jun, 2020 12.1 12.1 11.95 11.95 454.00
16 Jun, 2020 11.5 12.1 11.5 11.85 3354.00
15 Jun, 2020 11.5 11.5 11.05 11.3 2874.00
12 Jun, 2020 11.8 11.8 11.5 11.8 924.00
11 Jun, 2020 11.7 11.7 11.65 11.65 50.00
10 Jun, 2020 11.75 11.9 11.5 11.8 3371.00
09 Jun, 2020 11.9 11.9 11.87 11.89 2282.00