Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 15.6 16.55 15.1 16.35 11.03 Thousand
28 Aug, 2020 14.7 15.6 14.45 15.6 6460.00
27 Aug, 2020 14.3 15.55 14.25 14.45 10.29 Thousand
26 Aug, 2020 13.6 14.65 13.6 14.25 8280.00
25 Aug, 2020 13.6 13.6 13.2 13.3 1831.00
24 Aug, 2020 13.5 13.6 12.75 13.5 3674.00
21 Aug, 2020 12.75 13.5 12.75 13.4 2478.00
20 Aug, 2020 13.45 13.6 12.85 12.85 3237.00
19 Aug, 2020 12.85 13.45 12.85 13.45 2385.00
18 Aug, 2020 12.9 13.0 12.9 13.0 965.00