Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 13.9 14.2 13.75 13.75 885.00
25 Sep, 2020 14.4 14.4 13.7 14.05 1781.00
24 Sep, 2020 14.55 14.7 14.4 14.65 1080.00
23 Sep, 2020 14.45 14.6 14.25 14.3 591.00
22 Sep, 2020 14.25 14.7 14.25 14.25 1470.00
21 Sep, 2020 14.4 14.4 14.0 14.15 1549.00
18 Sep, 2020 14.85 14.95 14.45 14.5 4632.00
17 Sep, 2020 14.15 14.85 14.15 14.7 1398.00
16 Sep, 2020 14.5 14.85 13.95 14.2 2227.00
15 Sep, 2020 14.0 14.45 14.0 14.45 3259.00