Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 64.0 | 64.5 | 59.9 | 60.4 | 57.53 Thousand |
| 12 Aug, 2025 | 63.2 | 64.0 | 63.2 | 63.5 | 11.46 Thousand |
| 11 Aug, 2025 | 63.6 | 63.8 | 62.4 | 62.8 | 8762.00 |
| 08 Aug, 2025 | 62.8 | 63.6 | 62.8 | 63.4 | 5048.00 |
| 07 Aug, 2025 | 62.7 | 63.5 | 62.4 | 62.8 | 11.52 Thousand |
| 06 Aug, 2025 | 62.7 | 63.3 | 62.1 | 62.9 | 22.16 Thousand |
| 05 Aug, 2025 | 62.9 | 63.5 | 62.5 | 62.9 | 12.45 Thousand |
| 04 Aug, 2025 | 61.1 | 62.7 | 60.8 | 62.7 | 17.76 Thousand |
| 01 Aug, 2025 | 60.6 | 61.3 | 58.8 | 60.6 | 46.1 Thousand |
| 31 Jul, 2025 | 61.9 | 62.0 | 61.2 | 61.4 | 21.19 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2