Sixt SE (SIX3)

EUR 52.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 64.8 66.2 64.6 66.0 54.83 Thousand
15 Jul, 2025 65.0 66.0 64.8 65.1 31.53 Thousand
14 Jul, 2025 63.0 65.0 62.9 65.0 59.92 Thousand
11 Jul, 2025 65.3 66.0 64.9 65.2 29.73 Thousand
10 Jul, 2025 63.7 66.2 63.4 66.2 56.78 Thousand
09 Jul, 2025 62.3 64.3 62.2 64.0 69.17 Thousand
08 Jul, 2025 61.2 62.1 60.8 61.8 28.59 Thousand
07 Jul, 2025 60.5 61.3 60.0 61.1 18.17 Thousand
04 Jul, 2025 60.9 61.2 60.2 60.3 17.23 Thousand
03 Jul, 2025 60.5 61.3 59.6 61.1 24.58 Thousand