Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 60.1 | 60.8 | 59.7 | 60.8 | 26.48 Thousand |
| 01 Jul, 2025 | 59.8 | 60.0 | 59.2 | 59.7 | 16.48 Thousand |
| 30 Jun, 2025 | 58.6 | 60.4 | 58.3 | 59.6 | 27.69 Thousand |
| 27 Jun, 2025 | 57.2 | 58.8 | 57.2 | 58.5 | 24.91 Thousand |
| 26 Jun, 2025 | 56.8 | 57.3 | 56.8 | 57.2 | 8142.00 |
| 25 Jun, 2025 | 56.1 | 56.7 | 56.1 | 56.7 | 5019.00 |
| 24 Jun, 2025 | 56.1 | 57.0 | 55.9 | 56.5 | 12.34 Thousand |
| 23 Jun, 2025 | 54.4 | 55.5 | 54.2 | 55.1 | 19.71 Thousand |
| 20 Jun, 2025 | 54.7 | 55.3 | 54.5 | 54.8 | 28.42 Thousand |
| 19 Jun, 2025 | 55.0 | 55.2 | 54.4 | 54.4 | 8342.00 |
SJJ
SKB
SLL
SII
SIS
SIX2