Sixt SE (SIX3.DE)

EUR 53.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.0 53.7 52.9 53.5 22.01 Thousand
15 Apr, 2025 53.2 53.3 52.7 52.9 9364.00
14 Apr, 2025 53.0 53.0 52.1 52.4 6166.00
11 Apr, 2025 52.1 53.0 50.6 51.5 19.97 Thousand
10 Apr, 2025 54.8 54.9 51.8 51.8 34.93 Thousand
09 Apr, 2025 50.0 50.9 49.85 50.3 42.48 Thousand
08 Apr, 2025 50.6 51.8 49.75 51.7 44.24 Thousand
07 Apr, 2025 46.0 50.9 45.2 48.6 80.83 Thousand
04 Apr, 2025 51.3 51.6 48.05 50.1 63.02 Thousand
03 Apr, 2025 53.0 53.9 51.6 51.6 56.11 Thousand