Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.9 | 52.4 | 50.9 | 52.0 | 34.96 Thousand |
| 18 Nov, 2025 | 51.5 | 51.9 | 51.0 | 51.4 | 31.33 Thousand |
| 17 Nov, 2025 | 53.0 | 53.3 | 51.8 | 52.1 | 16.09 Thousand |
| 14 Nov, 2025 | 53.2 | 53.4 | 52.0 | 52.9 | 39.7 Thousand |
| 13 Nov, 2025 | 55.0 | 55.5 | 53.2 | 53.5 | 48.91 Thousand |
| 12 Nov, 2025 | 53.5 | 55.2 | 53.5 | 54.6 | 16.55 Thousand |
| 11 Nov, 2025 | 53.2 | 53.8 | 52.7 | 53.8 | 36.7 Thousand |
| 10 Nov, 2025 | 53.6 | 54.0 | 53.0 | 53.1 | 21.46 Thousand |
| 07 Nov, 2025 | 53.3 | 53.5 | 52.5 | 52.9 | 24.79 Thousand |
| 06 Nov, 2025 | 53.9 | 53.9 | 53.0 | 53.0 | 32.46 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2