Sixt SE (SIX3.DE)
EUR 54.2
(1.69%)
EUR 54.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 46.0 | 50.9 | 45.2 | 48.6 | 80.83 Thousand |
| 04 Apr, 2025 | 51.3 | 51.6 | 48.05 | 50.1 | 63.02 Thousand |
| 03 Apr, 2025 | 53.0 | 53.9 | 51.6 | 51.6 | 56.11 Thousand |
| 02 Apr, 2025 | 56.0 | 56.0 | 54.0 | 54.5 | 22.98 Thousand |
| 01 Apr, 2025 | 55.9 | 56.9 | 55.4 | 55.6 | 22.43 Thousand |
| 31 Mar, 2025 | 56.2 | 56.6 | 54.9 | 55.8 | 50.4 Thousand |
| 28 Mar, 2025 | 57.3 | 58.9 | 57.0 | 57.0 | 16.05 Thousand |
| 27 Mar, 2025 | 57.5 | 58.2 | 56.6 | 57.3 | 62.02 Thousand |
| 26 Mar, 2025 | 58.5 | 58.9 | 57.9 | 58.0 | 13.52 Thousand |
| 25 Mar, 2025 | 58.4 | 59.0 | 57.9 | 58.5 | 19.14 Thousand |
1598
002105
DOM
6015
IHAI
BMRRY