Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.0 | 61.3 | 60.2 | 60.3 | 11.77 Thousand |
| 26 Aug, 2025 | 61.5 | 61.6 | 60.9 | 60.9 | 12.33 Thousand |
| 25 Aug, 2025 | 63.4 | 63.4 | 62.1 | 62.1 | 5546.00 |
| 22 Aug, 2025 | 61.9 | 63.0 | 61.8 | 62.8 | 11.16 Thousand |
| 21 Aug, 2025 | 61.6 | 61.9 | 61.3 | 61.9 | 6341.00 |
| 20 Aug, 2025 | 61.5 | 61.8 | 61.2 | 61.3 | 7159.00 |
| 19 Aug, 2025 | 61.3 | 61.8 | 60.7 | 61.8 | 13.44 Thousand |
| 18 Aug, 2025 | 60.2 | 61.6 | 60.2 | 61.4 | 19.77 Thousand |
| 15 Aug, 2025 | 61.9 | 61.9 | 60.3 | 60.6 | 9759.00 |
| 14 Aug, 2025 | 60.9 | 61.9 | 60.6 | 61.4 | 20.59 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2