Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.4 | 59.2 | 58.2 | 58.7 | 6216.00 |
| 09 Sep, 2025 | 58.9 | 59.2 | 58.6 | 58.8 | 10.47 Thousand |
| 08 Sep, 2025 | 58.9 | 58.9 | 58.2 | 58.9 | 10.43 Thousand |
| 05 Sep, 2025 | 59.4 | 60.0 | 58.2 | 58.6 | 27.08 Thousand |
| 04 Sep, 2025 | 57.2 | 57.2 | 56.6 | 57.0 | 17.86 Thousand |
| 03 Sep, 2025 | 57.3 | 57.8 | 56.8 | 56.9 | 17.84 Thousand |
| 02 Sep, 2025 | 59.1 | 59.1 | 57.2 | 57.2 | 24.58 Thousand |
| 01 Sep, 2025 | 59.9 | 59.9 | 58.9 | 59.8 | 17.24 Thousand |
| 29 Aug, 2025 | 60.5 | 61.0 | 59.6 | 59.6 | 15.31 Thousand |
| 28 Aug, 2025 | 60.8 | 61.8 | 60.6 | 60.6 | 11.86 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2