Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 57.3 | 57.3 | 56.1 | 56.6 | 13.08 Thousand |
| 07 Oct, 2025 | 57.7 | 57.8 | 56.8 | 56.9 | 14.27 Thousand |
| 06 Oct, 2025 | 57.9 | 57.9 | 57.2 | 57.3 | 13.38 Thousand |
| 03 Oct, 2025 | 58.0 | 58.3 | 57.6 | 57.9 | 12.15 Thousand |
| 02 Oct, 2025 | 58.3 | 58.3 | 56.7 | 57.4 | 11.85 Thousand |
| 01 Oct, 2025 | 57.2 | 58.0 | 56.9 | 57.9 | 10.33 Thousand |
| 30 Sep, 2025 | 57.5 | 58.1 | 57.2 | 57.4 | 23.53 Thousand |
| 29 Sep, 2025 | 58.0 | 58.3 | 57.5 | 57.8 | 14.55 Thousand |
| 26 Sep, 2025 | 58.3 | 58.5 | 57.8 | 58.4 | 11.98 Thousand |
| 25 Sep, 2025 | 57.9 | 58.2 | 57.6 | 58.2 | 9259.00 |
SJJ
SKB
SLL
SII
SIS
SIX2