First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 60.0 60.4 60.0 60.4 420.00
05 Sep, 2024 60.6 60.8 60.2 60.8 58.00
03 Sep, 2024 60.6 60.8 60.6 60.8 116.00
02 Sep, 2024 61.0 61.0 60.8 60.8 349.00
30 Aug, 2024 60.2 60.4 60.0 60.4 956.00
29 Aug, 2024 60.6 60.6 60.6 60.6 250.00
28 Aug, 2024 60.6 60.6 60.6 60.6 255.00
27 Aug, 2024 60.0 60.6 59.8 60.2 956.00
26 Aug, 2024 60.6 60.6 60.6 60.6 250.00
23 Aug, 2024 60.0 60.4 59.6 60.4 1612.00