First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 59.8 60.4 59.8 60.2 325.00
11 Oct, 2024 59.6 60.4 59.6 60.4 314.00
10 Oct, 2024 60.4 60.4 60.4 60.4 205.00
09 Oct, 2024 60.4 60.4 59.8 60.2 266.00
07 Oct, 2024 60.4 60.4 60.4 60.4 200.00
04 Oct, 2024 60.0 60.2 60.0 60.2 478.00
03 Oct, 2024 59.8 60.0 59.8 60.0 276.00
02 Oct, 2024 59.6 60.6 59.6 60.6 163.00
27 Sep, 2024 59.6 60.4 59.6 60.4 334.00
26 Sep, 2024 59.6 60.4 59.6 60.4 569.00