First Sensor AG (SIS.DE)

EUR 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 56.6 56.6 55.8 56.4 787.00
26 Feb, 2024 56.2 56.4 55.8 56.4 2343.00
23 Feb, 2024 56.0 56.6 55.8 56.6 1371.00
22 Feb, 2024 55.8 56.4 55.8 56.4 2559.00
21 Feb, 2024 56.0 56.4 56.0 56.4 2038.00
20 Feb, 2024 55.4 56.0 55.0 56.0 1646.00
19 Feb, 2024 56.0 56.0 56.0 56.0 605.00
16 Feb, 2024 55.2 56.0 55.0 56.0 1490.00
15 Feb, 2024 55.2 55.8 54.6 55.8 704.00
14 Feb, 2024 55.0 55.8 54.2 55.8 1247.00