First Sensor AG (SIS.DE)

EUR 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 60.4 60.4 60.4 60.4 43.00
25 Jul, 2024 59.8 60.4 59.8 60.4 310.00
24 Jul, 2024 59.8 60.4 59.6 60.2 633.00
23 Jul, 2024 60.2 60.4 60.2 60.4 516.00
22 Jul, 2024 60.2 60.2 60.0 60.0 888.00
19 Jul, 2024 60.6 60.6 60.6 60.6 306.00
18 Jul, 2024 59.8 60.4 59.2 60.4 1277.00
17 Jul, 2024 60.2 60.4 60.2 60.4 414.00
16 Jul, 2024 59.6 60.2 59.4 60.2 815.00
15 Jul, 2024 59.6 60.4 59.2 60.4 750.00