First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 58.8 58.8 58.8 58.8 102.00
08 Jan, 2025 58.6 58.6 58.6 58.6 103.00
07 Jan, 2025 58.6 59.0 58.6 58.6 45.00
06 Jan, 2025 58.8 59.4 58.8 59.4 200.00
03 Jan, 2025 59.6 59.6 59.6 59.6 190.00
02 Jan, 2025 57.8 59.2 57.8 59.2 181.00
30 Dec, 2024 58.0 59.0 58.0 59.0 5020.00
27 Dec, 2024 57.8 58.0 57.8 58.0 464.00
23 Dec, 2024 57.2 57.8 57.2 57.8 93.00
20 Dec, 2024 58.0 58.0 58.0 58.0 261.00