First Sensor AG (SIS)

EUR 56.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 54.2 55.2 53.4 55.2 2385.00
12 Feb, 2025 52.8 55.4 52.4 55.4 1442.00
11 Feb, 2025 52.2 53.8 50.6 53.8 1762.00
10 Feb, 2025 54.6 54.6 52.8 53.0 817.00
07 Feb, 2025 55.4 55.4 55.4 55.4 200.00
06 Feb, 2025 53.8 55.4 53.8 55.4 239.00
05 Feb, 2025 53.2 53.8 53.0 53.8 332.00
04 Feb, 2025 57.0 57.0 52.2 54.0 1386.00
03 Feb, 2025 57.6 58.0 57.6 57.6 501.00
31 Jan, 2025 57.6 59.0 57.4 59.0 1256.00