Siemens Healthineers AG (SHL.DE)

EUR 46.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 55.62 55.8 55.1 55.72 461.22 Thousand
29 Feb, 2024 54.88 56.08 54.78 55.5 1.27 Million
28 Feb, 2024 55.6 55.66 54.88 54.88 585.24 Thousand
27 Feb, 2024 55.4 55.86 55.14 55.64 519.96 Thousand
26 Feb, 2024 54.44 55.72 54.24 55.54 793.68 Thousand
23 Feb, 2024 54.42 54.8 54.36 54.62 517.99 Thousand
22 Feb, 2024 54.0 54.48 53.84 54.42 727.5 Thousand
21 Feb, 2024 54.52 54.62 52.24 53.3 1.67 Million
20 Feb, 2024 55.18 55.38 54.64 54.92 555.73 Thousand
19 Feb, 2024 54.66 55.54 54.46 55.4 347.89 Thousand