EUR 53.32
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 52.54 | 52.58 | 52.12 | 52.2 | 599.98 Thousand |
06 Dec, 2023 | 52.66 | 52.84 | 52.02 | 52.6 | 564.75 Thousand |
05 Dec, 2023 | 52.38 | 52.84 | 52.32 | 52.5 | 492.27 Thousand |
04 Dec, 2023 | 53.16 | 53.2 | 52.26 | 52.4 | 455.9 Thousand |
01 Dec, 2023 | 52.8 | 53.3 | 52.62 | 53.16 | 639.23 Thousand |
30 Nov, 2023 | 52.7 | 53.1 | 52.22 | 52.94 | 1.14 Million |
29 Nov, 2023 | 51.6 | 52.5 | 51.18 | 52.42 | 704.12 Thousand |
28 Nov, 2023 | 51.08 | 51.36 | 50.74 | 51.36 | 493.91 Thousand |
27 Nov, 2023 | 51.4 | 51.58 | 51.2 | 51.2 | 341.46 Thousand |
24 Nov, 2023 | 51.36 | 51.56 | 51.06 | 51.48 | 423.83 Thousand |
0HRR
IRIX
CLCMF
GFC
SQ
300622