Siemens Healthineers AG (SHL.DE)

EUR 46.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 56.56 56.56 55.52 56.0 844.41 Thousand
28 Mar, 2024 56.34 56.94 56.28 56.72 814.6 Thousand
27 Mar, 2024 55.4 56.42 55.3 56.38 725.96 Thousand
26 Mar, 2024 55.26 55.66 55.06 55.3 370.25 Thousand
25 Mar, 2024 55.2 55.5 55.08 55.26 349.57 Thousand
22 Mar, 2024 55.22 55.36 54.96 55.36 499.36 Thousand
21 Mar, 2024 55.46 55.74 54.8 55.26 481.92 Thousand
20 Mar, 2024 55.96 55.96 54.58 54.98 718.45 Thousand
19 Mar, 2024 55.48 56.1 55.2 56.0 408.72 Thousand
18 Mar, 2024 55.84 55.98 55.2 55.5 601.49 Thousand