SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 44.3 44.6 44.3 44.6 323.00
10 Apr, 2024 44.1 44.6 44.1 44.5 158.00
09 Apr, 2024 44.0 44.7 44.0 44.7 686.00
08 Apr, 2024 44.2 44.6 44.1 44.5 356.00
05 Apr, 2024 44.0 44.5 44.0 44.5 1176.00
04 Apr, 2024 44.3 44.3 44.3 44.3 1893.00
03 Apr, 2024 44.0 44.3 43.7 44.3 2610.00
02 Apr, 2024 43.9 44.3 43.9 44.2 2180.00
28 Mar, 2024 43.5 44.1 43.5 44.0 1618.00
27 Mar, 2024 44.7 44.7 44.0 44.0 865.00