SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 58.2 58.4 58.0 58.0 459.00
19 Sep, 2024 56.6 58.4 56.6 58.4 1469.00
18 Sep, 2024 56.6 57.4 56.0 57.4 6747.00
17 Sep, 2024 56.2 57.4 55.8 57.4 6648.00
16 Sep, 2024 58.2 58.4 56.0 57.4 7241.00
13 Sep, 2024 58.2 58.2 57.0 58.2 2428.00
12 Sep, 2024 57.4 58.2 56.2 58.2 3847.00
11 Sep, 2024 57.4 58.2 57.0 58.2 2758.00
10 Sep, 2024 57.6 58.4 56.8 58.2 327.00
09 Sep, 2024 56.4 58.2 55.0 57.8 8150.00