EUR 52.0
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 48.8 | 49.0 | 48.3 | 48.3 | 1099.00 |
20 Jun, 2024 | 49.2 | 49.4 | 49.2 | 49.4 | 560.00 |
19 Jun, 2024 | 48.9 | 49.8 | 48.8 | 49.3 | 1859.00 |
18 Jun, 2024 | 48.6 | 48.6 | 47.8 | 48.1 | 1000.00 |
17 Jun, 2024 | 48.5 | 48.9 | 48.2 | 48.6 | 668.00 |
14 Jun, 2024 | 49.1 | 49.1 | 48.6 | 48.6 | 166.00 |
13 Jun, 2024 | 49.9 | 49.9 | 49.0 | 49.2 | 320.00 |
12 Jun, 2024 | 49.1 | 49.8 | 49.1 | 49.2 | 78.00 |
11 Jun, 2024 | 48.2 | 49.7 | 48.2 | 49.2 | 1699.00 |
10 Jun, 2024 | 49.2 | 49.2 | 48.3 | 48.6 | 275.00 |
2302
6243
BUT
300898
CULT
3321