SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49.3 50.4 49.3 50.0 297.00
02 Dec, 2024 49.6 50.2 49.0 50.0 2566.00
29 Nov, 2024 49.9 50.0 49.6 49.7 568.00
28 Nov, 2024 49.3 50.0 48.4 49.9 3654.00
27 Nov, 2024 48.5 49.4 47.2 49.3 4790.00
26 Nov, 2024 51.2 51.2 47.8 49.0 5121.00
25 Nov, 2024 52.6 52.6 50.6 50.6 467.00
22 Nov, 2024 52.2 52.6 52.2 52.6 94.00
21 Nov, 2024 52.0 52.6 52.0 52.4 2016.00
20 Nov, 2024 51.6 52.6 51.6 51.6 898.00