SNP Schneider-Neureither & Partner SE (SHF.DE)
EUR 52.0
(1.56%)
EUR 52.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 49.8 | 49.8 | 49.0 | 49.8 | 636.00 |
| 04 Jul, 2024 | 48.0 | 50.0 | 48.0 | 49.8 | 3517.00 |
| 03 Jul, 2024 | 47.5 | 48.1 | 47.5 | 47.5 | 1000.00 |
| 02 Jul, 2024 | 47.5 | 48.1 | 47.2 | 47.5 | 1754.00 |
| 01 Jul, 2024 | 47.2 | 47.7 | 46.3 | 46.3 | 1483.00 |
| 28 Jun, 2024 | 48.3 | 48.5 | 47.3 | 47.7 | 1315.00 |
| 27 Jun, 2024 | 47.6 | 48.3 | 46.8 | 47.9 | 1226.00 |
| 26 Jun, 2024 | 47.7 | 47.7 | 47.7 | 47.7 | - |
| 25 Jun, 2024 | 48.3 | 48.8 | 48.3 | 48.6 | 52.00 |
| 24 Jun, 2024 | 48.4 | 49.3 | 46.8 | 48.7 | 2902.00 |
2302
6243
BUT
300898
CULT
3321