Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.18 | 5.29 | 5.18 | 5.22 | 140.75 Thousand |
| 16 Nov, 2023 | 5.19 | 5.29 | 5.17 | 5.18 | 310.5 Thousand |
| 15 Nov, 2023 | 5.12 | 5.24 | 5.11 | 5.21 | 560.57 Thousand |
| 14 Nov, 2023 | 5.02 | 5.08 | 4.97 | 5.08 | 838.45 Thousand |
| 13 Nov, 2023 | 4.99 | 5.03 | 4.94 | 5.0 | 574.51 Thousand |
| 10 Nov, 2023 | 5.01 | 5.03 | 4.94 | 4.96 | 490.88 Thousand |
| 09 Nov, 2023 | 5.14 | 5.16 | 5.02 | 5.03 | 467.09 Thousand |
| 08 Nov, 2023 | 5.07 | 5.16 | 5.05 | 5.13 | 402.97 Thousand |
| 07 Nov, 2023 | 5.0 | 5.16 | 4.94 | 5.11 | 540.87 Thousand |
| 06 Nov, 2023 | 5.12 | 5.15 | 5.01 | 5.02 | 406.83 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP