Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.48 | 5.53 | 5.41 | 5.46 | 283.79 Thousand |
| 05 Oct, 2023 | 5.38 | 5.45 | 5.36 | 5.44 | 149.34 Thousand |
| 04 Oct, 2023 | 5.34 | 5.37 | 5.28 | 5.36 | 262.79 Thousand |
| 03 Oct, 2023 | 5.42 | 5.46 | 5.35 | 5.37 | 316.8 Thousand |
| 02 Oct, 2023 | 5.51 | 5.54 | 5.39 | 5.43 | 229.62 Thousand |
| 29 Sep, 2023 | 5.43 | 5.62 | 5.43 | 5.46 | 623.61 Thousand |
| 28 Sep, 2023 | 5.27 | 5.41 | 5.24 | 5.41 | 356.4 Thousand |
| 27 Sep, 2023 | 5.22 | 5.25 | 5.17 | 5.24 | 311.66 Thousand |
| 26 Sep, 2023 | 5.19 | 5.23 | 5.12 | 5.16 | 246.63 Thousand |
| 25 Sep, 2023 | 5.3 | 5.32 | 5.18 | 5.2 | 350.66 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP