Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.05 | 5.13 | 5.03 | 5.05 | 324.09 Thousand |
| 02 Nov, 2023 | 4.94 | 5.07 | 4.94 | 4.96 | 432.99 Thousand |
| 01 Nov, 2023 | 4.94 | 4.94 | 4.85 | 4.89 | 293.34 Thousand |
| 31 Oct, 2023 | 4.79 | 4.92 | 4.78 | 4.88 | 558.07 Thousand |
| 30 Oct, 2023 | 4.94 | 4.96 | 4.64 | 4.8 | 1.79 Million |
| 27 Oct, 2023 | 5.07 | 5.2 | 5.03 | 5.04 | 439.86 Thousand |
| 26 Oct, 2023 | 5.1 | 5.16 | 5.04 | 5.1 | 388.63 Thousand |
| 25 Oct, 2023 | 5.13 | 5.32 | 5.08 | 5.2 | 444.88 Thousand |
| 24 Oct, 2023 | 5.11 | 5.19 | 5.1 | 5.11 | 384.26 Thousand |
| 23 Oct, 2023 | 5.27 | 5.31 | 5.15 | 5.16 | 314 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP