Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.11 | 5.13 | 5.02 | 5.06 | 448.09 Thousand |
| 30 Nov, 2023 | 5.14 | 5.16 | 4.97 | 5.08 | 722.29 Thousand |
| 29 Nov, 2023 | 5.08 | 5.14 | 5.06 | 5.14 | 177.58 Thousand |
| 28 Nov, 2023 | 5.02 | 5.06 | 5.01 | 5.06 | 260.93 Thousand |
| 27 Nov, 2023 | 5.1 | 5.11 | 4.97 | 5.05 | 625.51 Thousand |
| 24 Nov, 2023 | 5.15 | 5.17 | 5.1 | 5.14 | 287.72 Thousand |
| 23 Nov, 2023 | 5.08 | 5.16 | 5.08 | 5.15 | 281.15 Thousand |
| 22 Nov, 2023 | 5.07 | 5.17 | 5.07 | 5.07 | 244.74 Thousand |
| 21 Nov, 2023 | 5.18 | 5.21 | 5.08 | 5.08 | 219.1 Thousand |
| 20 Nov, 2023 | 5.26 | 5.29 | 5.17 | 5.2 | 221.45 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP