Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.7 | 5.71 | 5.45 | 5.46 | 553.66 Thousand |
| 02 Jan, 2024 | 5.65 | 5.74 | 5.59 | 5.69 | 637.97 Thousand |
| 29 Dec, 2023 | 5.55 | 5.63 | 5.55 | 5.6 | 284.45 Thousand |
| 28 Dec, 2023 | 5.53 | 5.62 | 5.51 | 5.55 | 398.5 Thousand |
| 27 Dec, 2023 | 5.49 | 5.53 | 5.44 | 5.48 | 361.6 Thousand |
| 22 Dec, 2023 | 5.46 | 5.57 | 5.41 | 5.45 | 359.42 Thousand |
| 21 Dec, 2023 | 5.57 | 5.61 | 5.47 | 5.47 | 657.51 Thousand |
| 20 Dec, 2023 | 5.28 | 5.59 | 5.28 | 5.58 | 882.89 Thousand |
| 19 Dec, 2023 | 5.27 | 5.28 | 5.2 | 5.26 | 318.16 Thousand |
| 18 Dec, 2023 | 5.21 | 5.3 | 5.17 | 5.28 | 309.78 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP