Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.79 | 5.9 | 5.79 | 5.88 | 433.15 Thousand |
| 30 Jan, 2024 | 5.87 | 5.92 | 5.8 | 5.86 | 349 Thousand |
| 29 Jan, 2024 | 5.83 | 5.86 | 5.76 | 5.85 | 325.11 Thousand |
| 26 Jan, 2024 | 5.79 | 5.85 | 5.72 | 5.83 | 441.35 Thousand |
| 25 Jan, 2024 | 5.76 | 5.8 | 5.71 | 5.73 | 305.13 Thousand |
| 24 Jan, 2024 | 5.79 | 5.84 | 5.72 | 5.78 | 382.43 Thousand |
| 23 Jan, 2024 | 5.62 | 5.83 | 5.62 | 5.72 | 717.04 Thousand |
| 22 Jan, 2024 | 5.51 | 5.62 | 5.5 | 5.58 | 311.01 Thousand |
| 19 Jan, 2024 | 5.66 | 5.66 | 5.46 | 5.47 | 420.25 Thousand |
| 18 Jan, 2024 | 5.61 | 5.64 | 5.43 | 5.59 | 617.53 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP