Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.27 | 5.32 | 5.18 | 5.21 | 464.85 Thousand |
| 14 Dec, 2023 | 5.11 | 5.29 | 5.11 | 5.23 | 1.1 Million |
| 13 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.03 | 376.39 Thousand |
| 12 Dec, 2023 | 5.1 | 5.17 | 5.08 | 5.09 | 660.2 Thousand |
| 11 Dec, 2023 | 5.22 | 5.22 | 5.11 | 5.11 | 314.6 Thousand |
| 08 Dec, 2023 | 5.16 | 5.23 | 5.13 | 5.21 | 386.68 Thousand |
| 07 Dec, 2023 | 5.15 | 5.18 | 5.11 | 5.16 | 217.37 Thousand |
| 06 Dec, 2023 | 5.14 | 5.2 | 5.08 | 5.18 | 321.41 Thousand |
| 05 Dec, 2023 | 5.12 | 5.12 | 5.05 | 5.12 | 321.86 Thousand |
| 04 Dec, 2023 | 5.07 | 5.11 | 5.03 | 5.06 | 308.53 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP