SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 105.45 Thousand |
| 14 May, 2024 | 6.92 | 7.03 | 6.88 | 7.01 | 76.51 Thousand |
| 13 May, 2024 | 6.92 | 7.0 | 6.88 | 6.95 | 55.01 Thousand |
| 10 May, 2024 | 7.23 | 7.23 | 6.92 | 6.94 | 89.04 Thousand |
| 09 May, 2024 | 7.0 | 7.2 | 6.99 | 7.15 | 90.28 Thousand |
| 08 May, 2024 | 7.0 | 7.09 | 6.83 | 6.98 | 122.13 Thousand |
| 07 May, 2024 | 6.88 | 6.98 | 6.88 | 6.97 | 77.78 Thousand |
| 06 May, 2024 | 6.9 | 6.93 | 6.85 | 6.87 | 45.04 Thousand |
| 03 May, 2024 | 6.9 | 6.97 | 6.85 | 6.85 | 114.68 Thousand |
| 02 May, 2024 | 6.7 | 6.87 | 6.67 | 6.85 | 103.48 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188