SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.9 | 6.96 | 6.81 | 6.91 | 155.9 Thousand |
| 15 Apr, 2024 | 7.03 | 7.17 | 7.03 | 7.06 | 103.75 Thousand |
| 12 Apr, 2024 | 7.16 | 7.31 | 7.06 | 7.06 | 138.74 Thousand |
| 11 Apr, 2024 | 7.36 | 7.37 | 7.08 | 7.13 | 190.08 Thousand |
| 10 Apr, 2024 | 7.22 | 7.47 | 7.13 | 7.4 | 285.11 Thousand |
| 09 Apr, 2024 | 7.3 | 7.32 | 7.15 | 7.2 | 119.57 Thousand |
| 08 Apr, 2024 | 7.03 | 7.28 | 7.03 | 7.23 | 102.94 Thousand |
| 05 Apr, 2024 | 7.07 | 7.17 | 7.03 | 7.12 | 127.59 Thousand |
| 04 Apr, 2024 | 7.04 | 7.18 | 7.0 | 7.18 | 164.03 Thousand |
| 03 Apr, 2024 | 6.86 | 7.02 | 6.82 | 7.02 | 83.45 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188