SGL Carbon SE (SGL.DE)
EUR 4.02
(0.37%)
EUR 4.02
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.01 | 6.21 | 5.99 | 6.16 | 115.8 Thousand |
| 08 Nov, 2023 | 5.86 | 6.06 | 5.86 | 5.98 | 185.53 Thousand |
| 07 Nov, 2023 | 6.07 | 6.07 | 5.83 | 5.87 | 178.26 Thousand |
| 06 Nov, 2023 | 5.95 | 6.06 | 5.95 | 6.03 | 90.52 Thousand |
| 03 Nov, 2023 | 5.8 | 6.07 | 5.72 | 5.92 | 279.62 Thousand |
| 02 Nov, 2023 | 5.91 | 5.94 | 5.77 | 5.85 | 221.88 Thousand |
| 01 Nov, 2023 | 5.87 | 5.9 | 5.74 | 5.85 | 141.21 Thousand |
| 31 Oct, 2023 | 5.8 | 5.83 | 5.7 | 5.8 | 114.53 Thousand |
| 30 Oct, 2023 | 5.73 | 5.85 | 5.72 | 5.75 | 101.91 Thousand |
| 27 Oct, 2023 | 5.66 | 5.77 | 5.65 | 5.74 | 118.4 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188