SGL Carbon SE (SGL.DE)
EUR 3.68
(4.99%)
EUR 3.68
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.95 | 7.03 | 6.95 | 7.0 | 40.59 Thousand |
| 29 May, 2024 | 7.13 | 7.13 | 6.96 | 6.96 | 74.59 Thousand |
| 28 May, 2024 | 7.07 | 7.19 | 7.06 | 7.13 | 92.98 Thousand |
| 27 May, 2024 | 6.99 | 7.07 | 6.99 | 7.07 | 63.1 Thousand |
| 24 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 92.89 Thousand |
| 23 May, 2024 | 6.97 | 7.05 | 6.93 | 6.95 | 69.62 Thousand |
| 22 May, 2024 | 6.99 | 7.12 | 6.98 | 6.98 | 58.28 Thousand |
| 21 May, 2024 | 7.02 | 7.04 | 6.9 | 7.0 | 104.19 Thousand |
| 20 May, 2024 | 7.01 | 7.11 | 7.01 | 7.05 | 22.9 Thousand |
| 17 May, 2024 | 7.0 | 7.05 | 6.92 | 7.01 | 69.32 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188