EUR 4.02
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 6.04 | 6.04 | 5.8 | 5.88 | 280.6 Thousand |
29 Jan, 2024 | 5.93 | 6.06 | 5.85 | 6.01 | 339.12 Thousand |
26 Jan, 2024 | 5.91 | 6.02 | 5.9 | 5.98 | 355.68 Thousand |
25 Jan, 2024 | 5.96 | 5.96 | 5.83 | 5.89 | 149.8 Thousand |
24 Jan, 2024 | 5.95 | 5.98 | 5.88 | 5.92 | 213.42 Thousand |
23 Jan, 2024 | 5.92 | 5.96 | 5.86 | 5.89 | 181.88 Thousand |
22 Jan, 2024 | 5.9 | 5.96 | 5.78 | 5.86 | 115.9 Thousand |
19 Jan, 2024 | 5.96 | 5.96 | 5.76 | 5.85 | 342.41 Thousand |
18 Jan, 2024 | 5.94 | 5.95 | 5.88 | 5.92 | 128.44 Thousand |
17 Jan, 2024 | 5.96 | 6.02 | 5.82 | 5.94 | 398.02 Thousand |
ZETA
AJ
CGX
MASTEK
6156
4188