SGL Carbon SE (SGL)
EUR 2.93
(1.03%)
EUR 2.93
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.96 | 3.97 | 3.89 | 3.9 | 73.38 Thousand |
| 09 Jan, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 93.96 Thousand |
| 08 Jan, 2025 | 4.1 | 4.1 | 3.96 | 3.99 | 126.42 Thousand |
| 07 Jan, 2025 | 4.13 | 4.13 | 4.03 | 4.08 | 195.24 Thousand |
| 06 Jan, 2025 | 4.03 | 4.2 | 4.03 | 4.12 | 293.06 Thousand |
| 03 Jan, 2025 | 4.04 | 4.07 | 3.99 | 4.0 | 109.12 Thousand |
| 02 Jan, 2025 | 4.03 | 4.05 | 3.99 | 4.04 | 143.38 Thousand |
| 30 Dec, 2024 | 3.95 | 4.03 | 3.94 | 4.0 | 108.66 Thousand |
| 27 Dec, 2024 | 3.95 | 4.04 | 3.95 | 3.99 | 174.78 Thousand |
| 23 Dec, 2024 | 3.9 | 3.97 | 3.87 | 3.97 | 161.31 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE