SGL Carbon SE (SGL)
EUR 2.93
(1.03%)
EUR 2.93
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.74 | 3.86 | 3.73 | 3.75 | 237.51 Thousand |
| 23 Jan, 2025 | 3.68 | 3.79 | 3.62 | 3.75 | 233.14 Thousand |
| 22 Jan, 2025 | 3.85 | 3.85 | 3.68 | 3.68 | 100.94 Thousand |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.79 | 3.8 | 205.12 Thousand |
| 20 Jan, 2025 | 3.86 | 3.88 | 3.81 | 3.83 | 95.23 Thousand |
| 17 Jan, 2025 | 3.77 | 3.86 | 3.77 | 3.83 | 109.24 Thousand |
| 16 Jan, 2025 | 3.85 | 3.85 | 3.76 | 3.76 | 71.15 Thousand |
| 15 Jan, 2025 | 3.76 | 3.84 | 3.72 | 3.78 | 188.47 Thousand |
| 14 Jan, 2025 | 3.77 | 3.85 | 3.72 | 3.72 | 156.48 Thousand |
| 13 Jan, 2025 | 3.8 | 3.81 | 3.65 | 3.75 | 419.03 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE