Skandinaviska Enskilda Banken AB (publ) (SEBC.F)
EUR 13.42
(-1.03%)
EUR 13.42
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 19 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 Sep, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 16 Sep, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 13 Sep, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 12 Sep, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 11 Sep, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 10 Sep, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 09 Sep, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | - |
VIRINCHI
SPEONE
6860
8513
6929
CZFS