Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.66 13.66 13.66 13.66 -
17 Oct, 2024 13.34 13.36 13.34 13.36 -
16 Oct, 2024 13.38 13.38 13.38 13.38 -
15 Oct, 2024 13.42 13.44 13.42 13.44 -
14 Oct, 2024 13.36 13.36 13.36 13.36 -
11 Oct, 2024 13.2 13.2 13.2 13.2 -
10 Oct, 2024 13.06 13.06 13.06 13.06 -
09 Oct, 2024 13.16 13.16 13.16 13.16 -
08 Oct, 2024 13.26 13.26 13.26 13.26 -
07 Oct, 2024 13.06 13.06 13.06 13.06 -