Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.14 13.14 13.14 13.14 -
31 Oct, 2024 13.16 13.16 13.16 13.16 -
30 Oct, 2024 13.46 13.46 13.46 13.46 -
29 Oct, 2024 13.42 13.42 13.42 13.42 -
28 Oct, 2024 13.34 13.34 13.34 13.34 -
25 Oct, 2024 13.42 13.42 13.42 13.42 -
24 Oct, 2024 14.1 14.1 14.1 14.1 -
23 Oct, 2024 13.72 13.72 13.72 13.72 -
22 Oct, 2024 13.56 13.56 13.56 13.56 -
21 Oct, 2024 13.58 13.58 13.58 13.58 -